Example: confidence

57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO …

soybean , CSO soybean , SOYMEAL, CSO SOYMEAL, soybean OIL, CSO soybean OIL, soybean CRUSH, WHEAT AND CSO WHEAT OPTIONS2019 DAILY INFORMATION BULLETIN - CME Group, Inc. 20 South Wacker Drive, Chicago, Illinois 60606-7499. Customer Service: (312) 930-1000 soybean , CSO soybean , SOYMEAL, CSO SOYMEAL, soybean OIL, CSO soybean OIL, soybean CRUSH, WHEAT AND CSO WHEAT OPTIONSPG57 Fri, Jan 11, 2019PG5757 Side 0157 Side 01 BULLETIN # 8@INDIVIDUAL CONTRACT PRICE DATA FOR OPEN, HIGH, LOW, CLOSE AND SETTLEMENT PLUS CLEARED VOLUME FIGURES REFLECT CME REGULAR TRADING HOURS SESSION ONLY. RTH VOLUME REFLECTS PIT TRADING AND CASH-FOR-FUTURES ONLY. VOLUME OR OPEN INTEREST (BOTH BEFORE AND AFTER THE LAST DAY OF TRADING) MAY BE AFFECTED BY: CASH FOR FUTURES, SPREADS, PRIOR DAYS' CLEARED TRADES (OUT-TRADES), POSITION ADJUSTMENTS, OPTIONS EXCERCISES, POSITIONS IN DELIVERY, OR POSITIONS IN A CASH SETTLEMENT CYCLE.

soybean, cso soybean, soymeal, cso soymeal, soybean oil, cso soybean oil, soybean crush, wheat and cso wheat options 2018 daily information bulletin

Tags:

  Soybean, Soybean oil

Information

Domain:

Source:

Link to this page:

Please notify us if you found a problem with this document:

Other abuse

Transcription of 57 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO …

1 soybean , CSO soybean , SOYMEAL, CSO SOYMEAL, soybean OIL, CSO soybean OIL, soybean CRUSH, WHEAT AND CSO WHEAT OPTIONS2019 DAILY INFORMATION BULLETIN - CME Group, Inc. 20 South Wacker Drive, Chicago, Illinois 60606-7499. Customer Service: (312) 930-1000 soybean , CSO soybean , SOYMEAL, CSO SOYMEAL, soybean OIL, CSO soybean OIL, soybean CRUSH, WHEAT AND CSO WHEAT OPTIONSPG57 Fri, Jan 11, 2019PG5757 Side 0157 Side 01 BULLETIN # 8@INDIVIDUAL CONTRACT PRICE DATA FOR OPEN, HIGH, LOW, CLOSE AND SETTLEMENT PLUS CLEARED VOLUME FIGURES REFLECT CME REGULAR TRADING HOURS SESSION ONLY. RTH VOLUME REFLECTS PIT TRADING AND CASH-FOR-FUTURES ONLY. VOLUME OR OPEN INTEREST (BOTH BEFORE AND AFTER THE LAST DAY OF TRADING) MAY BE AFFECTED BY: CASH FOR FUTURES, SPREADS, PRIOR DAYS' CLEARED TRADES (OUT-TRADES), POSITION ADJUSTMENTS, OPTIONS EXCERCISES, POSITIONS IN DELIVERY, OR POSITIONS IN A CASH SETTLEMENT CYCLE.

2 B=BID A=ASK N=NOMINAL P=POST SETTLEMENT SESSION #=NEW CONTRACT HIGH PRICE *=NEW CONTRACT LOW PRICE R=RECORD VOL OR OPN INT. SETTLEMENT PRICE DETERMINED BY CME RULE 813. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT. CAB= (CABINET TRANSACTION) - 1/2 TICK VALUE = $ PRODUCT LISTINGS REPRESENT CONTRACTS WITH PRICE/VOLUME ACTIVITY AND/OR HAVE ESTABLISHED OPEN INTEREST. PRODUCTS ELIGIBLE TO TRADE BUT ARE INACTIVE DO NOT APPEAR IN THIS CRUSH OPT12/2102/2204/2606/2107/2608/2309/2010 /2512/27 soybean OIL FUT01/1403/1405/1407/1208/1409/1310/1412 /1301/14 BON-BOZ CSO OPT06/21 SOY OIL NRBY OPT12/2102/2204/2606/2107/2608/2309/2011 /2212/27WZ-WN CSO OPT11/22WN-WZ CSO OPT06/21WN-WN CSO OPT06/21 soybean OPT12/2101/2502/2203/2204/2606/2107/2608 /2310/2512/27SF-SK CSO OPT12/2112/27 SOYMEAL OPT12/2101/2502/2204/2606/2107/2608/2309 /2011/2212/27 SOY MEAL NRBY OPT12/2102/2204/2606/2107/2608/2309/2011 /2212/27 soybean OIL OPT12/2101/2502/2204/2606/2107/2608/2309 /2011/2212/27 soybean

3 FUT01/1403/1405/1407/1208/1409/1311/1401 /14SN-SX CSO OPT06/21SX-SX CSO OPT10/25 SOYMEAL FUT01/1403/1405/1407/1208/1409/1310/1412 /1301/14 SMN-SMZ CSO OPT06/21SX-SN CSO OPT10/25 WHEAT FUT03/1405/1407/1209/1312/13 WHEAT OPT12/2101/2502/2203/2204/2606/2108/2311 /22 WHEAT NRBY OPT02/2204/2606/2108/2311/2202/2204/2606 /2108/2311/22 SOYBN NRBY OPT12/2102/2204/2606/2107/2608/2310/2512 /27 soybean , CSO soybean , SOYMEAL, CSO SOYMEAL, soybean OIL, CSO soybean OIL, soybean CRUSH, WHEAT AND CSO WHEAT CONTRACTS LAST TRADE DATESEXPIRATION:JAN19 FEB19 MAR19 APR19 MAY19 JUN19 JUL19 AUG19 SEP19 DEC19 AUW FUT03/29 BCF FUT01/3102/2803/2904/3005/31 BWF FUT01/3102/2803/2904/3007/3108/30 BWO OPT03/2906/28CW3 OOC02/22KC HRW OPT01/2502/2203/2204/2606/2108/2311/22 NEW CRP SOYBN OPT01/2502/2203/2204/2605/2406/2107/2608 /23 UME FUT01/3102/2803/28 NEW CRP WHEAT OPT02/2204/26 , CSO soybean , SOYMEAL, CSO SOYMEAL, soybean OIL, CSO soybean OIL, soybean CRUSH, WHEAT AND CSO WHEAT OPTIONS ON FUTURESELIGIBLE OPTIONS SERIES (CALLS & PUTS) FOR TRADING: FRI, JAN & PT.

4 CHGEOPENINTEREST-52 WEEKS (364 DAYS) AGO- OPEN INT PRICERTHVOLUMEGLOBEX VOLUMESOYBEAN FUTJAN19897'2 901'2897'2899'2 +----153 - 172177944'03'6565287 MAR19907'0 912'2906'6910'2 +3696330539 - 149724363699960'43'4900982687 MAY19920'2 925'6920'2923'6 +517146793 + 69338177116972'03'4822540105 JUL19932'6 938'2932'4936'2 +79129276 + 53824125321981'24'0102914205 AUG19938'6 942'4938'0941'2 +----10749 + 410814645983'64'011392485 SEP19942'6 945'4941'0A944'2 +----4871 + 12553603982'43'683675 NOV19947'6 952'6947'4952'0 +10854302 - 2443970848983'44'0766066 JAN20958'6 964'0958'6963'4 +----4191 + 5374606991'44'4379752 MAR20970'4 972'0967'2A971'2 +----1340 + 4682962996'64'2576

5 MAY20973'0 979'0973'0977'6 +----602 + 1718791001'64'446116 JUL20981'0 986'2981'0985'0 +----1134 + 47315381007'64'228 AUG20------------984'2 +----53 ----331006'04'0 UNCH----SEP20------------978'6 +----51 ----25996'63'6 UNCH----NOV20975'0 977'2975'0975'6 +----1259 + 3622891987'23'0830 JAN21------------977'6 +----4 ----2988'43'0 UNCH----MAR21------------977'6 +----4 --------989'03'0 UNCH----JUL21------------991'0 +----24 ----211004'23'0 UNCH----NOV21------------982'6 +----35 ----54980'03'0 UNCH---- 4400 TOTAL soybean FUT 685380 304871 7684201266+ 147492 soybean MEAL & PT. CHGEOPENINTEREST-52 WEEKS (364 DAYS) AGO- OPEN INT PRICERTHVOLUMEGLOBEX VOLUMESOY MEAL FUTJAN19311'7 311'7310'5310'4 -----77 - 8845309'82'212599 VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT.

6 IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION. Copyright CME Group Inc. All rights , CSO soybean , SOYMEAL, CSO SOYMEAL, soybean OIL, CSO soybean OIL, soybean CRUSH, WHEAT AND CSO WHEAT OPTIONS2019 DAILY INFORMATION BULLETIN - CME Group, Inc. 20 South Wacker Drive, Chicago, Illinois 60606-7499. Customer Service: (312) 930-1000 soybean , CSO soybean , SOYMEAL, CSO SOYMEAL, soybean OIL, CSO soybean OIL, soybean CRUSH, WHEAT AND CSO WHEAT OPTIONSPG57 Fri, Jan 11, 2019PG5757 Side 0257 Side 02 BULLETIN # 8@PRELIMINARYMAR19316'2 318'0314'2314'6 -2210186802 - 75203172619317'02'285647205 MAY19320'2 321'6318'2318'7 -7495108 + 2968089153320'81'9302225986 JUL19323'8 325'2322'0322'7 -12174462 + 1855657620323'61'618716930 AUG19325'3 326'6323'5324'3 -----13101 + 27318265324'31'43702109 SEP19326'6 327'6324'7A325'6 -----13158 + 26367980324'71'2871240 OCT19326'8 327'6324'8325'7 -----12149 + 11468216323'81'259700 DEC19327'9 329'2326'2327'2 -----34922 + 667337312325'11'21722457 JAN20330'3 330'3327'8A328'5 -----4979 + 3252393326'11'24553 MAR20329'6 331'3B329'1A329'6 -----3646 + 3723082328'21'313 MAY20--------330'3A330'5

7 -----432 98922330'01'3 UNCH----JUL20--------331'7A331'8 -----741 1091286331'81'3 UNCH----AUG20------------330'1 -----52 7185332'00'4 UNCH----SEP20------------328'1 -----54 ----139331'30'4 UNCH----OCT20------------326'4 -----43 ----140328'00'4 UNCH----DEC20------------327'2 -----141 662514328'10'4 UNCH---- 2405 439867 137690 3918712962+ 96782 soybean OIL & PT. CHGEOPENINTEREST-52 WEEKS (364 DAYS) AGO- OPEN INT PRICERTHVOLUMEGLOBEX VOLUMESOY OIL FUTJAN1928'10 28'1628'1028'17 +----84 - 423132'930'2336363 MAR1928'22 28'4528'2028'41 +3401212704 - 6576621281233'130'22175650475 MAY1928'53 28'7428'5028'70 +----108846 + 2540710187433'300'22131720288 JUL1928'82 29'0328'8128'99 +----85605 + 180157003833'490'21214212463 AUG1928'99 29'1728'9629'14 +----14988 + 25951048133'500'221672176 SEP1929'13 29'3229'1329'28 +----12960 + 1585680333'510'22281772 OCT1929'30 29'41B29'26A29'39 +----8623 + 1434863633'470'2284752 DEC1929'46 29'6329'4329'61 +----37964 + 100084436333'570'214371992 JAN2029'81 29'8929'76A29'86 +----2600 +

8 72522233'620'201729 MAR2030'13 30'1730'10A30'16 +----5399 + 32154433'720'191035 MAY20----30'47B----30'45 +----2225 4100133'800'19 UNCH----JUL20----30'73B----30'73 +----1009 ----82033'910'18 UNCH----AUG20------------30'87 +----211 318533'880'18 UNCH----SEP20------------30'98 +----251 ----19533'860'17 UNCH----OCT20------------31'02 +----176 158333'610'16 UNCH----DEC20------------31'16 +----1114 55119233'580'19 UNCH24 3401 TOTAL SOY OIL FUT 494759 125019 4657802663+ 89369 WHEAT & PT. CHGEOPENINTEREST-52 WEEKS (364 DAYS) AGO- OPEN INT PRICERTHVOLUMEGLOBEX VOLUMEWHEAT FUTMAR19513'6 523'6512'6519'4 +1390220190 - 131033290419420'45'6155571895 MAY19519'4 529'0519'0525'0 +29580786 + 38403100380434'25'267924312 JUL19524'0 533'4523'6529'4 +972821 - 2384977254446'45'275516612 SEP19533'2 541'6532'2537'6 +723046 + 786429371460'45'02432530 DEC19545'6 555'0545'6551'4 +12033028 + 867946336479'25'05262093 MAR20558'6 564'4B558'6561'0 +----5284 + 13194279492'44'62493 MAY20----569'0B----566'2 +----1278 9138500'04'4 UNCH8 JUL20563'0 567'2B563'0564'0 +----3445 + 24776502'23'4830 SEP20------------570'4 +----97 351511'63'0 UNCH3 DEC20582'0 584'0581'0581'6

9 +----1152 + 144528'43'01323 MAR21------------590'0 +----115 512536'23'0 UNCH----MAY21------------593'4 +----20 --------536'02'6 UNCH----JUL21------------582'4 +----8 --------536'62'6 UNCH---- 1821 TOTAL WHEAT FUT 441270 211189 549060817- 117599 JULY-DEC WHEAT CSO CALLSSTRIKE OPEN RANGEHIGHLOWCLOSING & HIGH LOWVOLUMETRADESCLEAREDDELTAEXER CISESWN-WZ CSO CWN-WZ CSO CJUL19----------------47 +----100 +----300 0 400 JULY-DEC WHEAT CSO PUTSSTRIKE OPEN RANGEHIGHLOWCLOSING & HIGH LOWVOLUMETRADESCLEAREDDELTAEXER CISESWN-WZ CSO PWN-WZ CSO PJUL19----------------10 ----100 -----300 0 400 soybean CALLSSTRIKE OPEN RANGEHIGHLOWCLOSING & HIGH LOWVOLUMETRADESCLEAREDDELTAEXER CISESSOYBEAN CALLSOYBEAN CALLFEB19------------1466N1502 +----1 +----1 +----11 +----1 +----109 +----90 +----56 +----69 +----210 +1298 +----613 +----1089 +152059 + +17044218 + +7283919 -2953060 + #202020 13 -1863206 + -183545 + -2425379 + -1741703 -492371 -401065 212174 -----528 401389 + ----446 ----515 22520 ----552 ----594 ----735 ----76 AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13.

10 INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION. Copyright CME Group Inc. All rights , CSO soybean , SOYMEAL, CSO SOYMEAL, soybean OIL, CSO soybean OIL, soybean CRUSH, WHEAT AND CSO WHEAT OPTIONS2019 DAI


Related search queries