國際股市 - entrust.com.tw

1 ( ) (%) (%) (%). 7,485 +35 . DAX 15,948 -104 .. 7,219 -30 36,232 -5 NASDAQ 14,936 -145 . S&P 500 4,677 -19 3,796 -113 28,479 -9 2,955 +34 3,580 -7 23,493 +421 .. 500 . & . \ 20211231 20220103 20220104 20220105 20220106 20220107. _NYMEX + + + + _ICE. 0% + +1% + 1,828 1,799 1,814 1,825 1,789 1,796. _NYMEX. + + + -2% + 2,217 2,217 2,285 2,289 2,296 2,289. BDI . 0% 0% + + + . DRAM DDR4 16G (2G*8) 2666 Mbps DRAM DDR4 16G (2G*8) eTT Mbps + Flash MLC 64Gb 8 GBx8 + Flash 3D TLC 256Gb + 12/30 12/31 1/3 1/4 1/5 1/6 1/7. 10 10 - . NASDAQ .. % % . Check Point .. ADR .. % % . Nike .. VISA .. ADR. ($) ($) (%) (%) (%). ADR ADR ADR ADR .. (%) (%) . Melfas 1520 TFT.. HonamPetrochem 232000 . Diode Inc.. ADR . Korea Circuit 31450 PCB .. %. % %. 1 WFC 14 T AT&T 14 NVDA 104. 2 XOM 13 SCHW 13 WFC 64. 3 BAC 11 CVS CVS Health 12 AMAT 59.

2 4 BABA 9 hsbc 12 LLY 56. 5 SCHW 9 BBL 12 SCHW 55. 6 C 9 BHP BHP Billiton 11 GOOGL 54. 7 hsbc 9 MRK 11 INTU 54.. 8 HDB HDFC bank 8 ABBV.. 11 LOW 53. 9 TM 8 NVS 11 GOOG 53. TotalEnergies 10 TTE. SE. 7 XOM 11 XOM 53.. %. % %. 1 SHOP Shopify -17 SHOP Shopify -25 BABA -43. Adobe Systems 2 INTU -12 ADBE. Incorporated -21 PYPL PayPal -20. 3 ACN -11 NVDA -16 TMUS T-Mobile US -18. 4 NFLX Netflix -10 INTU -16 T AT&T -12. 5 CRM. m -10 CRM -14 BHP BHP Billiton -12. 6 DHR -10 NFLX Netflix -14 DIS -12. Adobe 7 ADBE Systems -10 TXN -10 MDT -11. Incorporated Novo Nordisk 8 NVO. A/S. -9 AMD -9 NTES -11. 9 TMO -9 NKE -8 UL Unilever PLC -10. Novo Nordisk . 10 AMT -9 NVO. A/S. -8 VZ.. -7.. % . 3580 -7 5029. 2453 -29 7043. 3097 -31 784. ( ). ( ).. -132 300 300 300. +0 -2 -2 -2. -23 -41 -41 -41. -155 257 257 257. ( ).. -32 -67 -67 -67.

3 -4 -1 -1 -1. -12 -15 -15 -15. -47 -84 -84 -84. ( ).. -164 232 232 232. -3 -3 -3 -3. -34 -57 -57 -57. -202 172 172 172. (%) . NTD / 2022/1/7.. 24,160 -37,693 1,722 -6,347. 15,252 -26,456 1,291 -2,921. 12,688 -21,890 1,139 -1,995. 12,465 -20,218 1,111 -1,805. 10,827 -10,739 1,019 -1,781.. 5,481 -1,763 782 -2,153. 1,646 -1,756 597 -696. 1,619 -1,270 531 -606. 1,580 -1,216 495 -509. 1,287 -921 329 -273.. 20220107 20220107.. ( ) ( ) . 1 2454 1 2330 . 2 8454 2 2603 . 3 2609 . 3 2303 . 4 2379 4 2610 . 5 2449 5 8069 . 20220107 20220107.. ( ) ( ) . 1 2330 1 3443 . 2 6278 2 3189 . 3 3406 3 3707 . 4 8069 4 8299 . 5 3035 5 2481 . ETF.. 20220107 .. (%) ( ). ( ). 00632R 50 1 130,707 -206 . 00715L S&P 2 69,434 5,852 . 00900 30 58,803 -4,624 . 00881 5G+ 36,838 -7,952 . 00637L 300 2 36,051 849 . 00642U S&P 26,268 48.

4 0056 26,021 -669 . 00891 18,057 -1,956 . 00878 15,095 -175 . 00892 13,381 -2,877 .. ( ) 2,813. ( ) 793. ( ) 3,605. ( ) -9,443 460,986. ( ) -5,250 109,323. ( ) -14,693 570,309.. (%) . 3592 4,114 -IC- . 3687 10 1,374 - . 2642 10,261 - . 8446 2,972 - . 2608 16,186 - . 6111 4,587 - . 9919 33,420 - . 6806 3,438 - . 6288 5,746 -LED . 3083 26,574 - .. (%) . 3141 6,123 -IC- . 3169 6,403 - . 3563 2,686 - . 3491 4,969 - . 2406 29,620 - . 4927 -KY 8,954 -PCB- . 2405 17,205 - . 5234 4,484 -PCB- . 3707 22,029 -IC- . 6104 13,010 -IC- .. (%) ( ) / . 18169 3328 205/680. OTC 980 163/551. 1 3 1 4 1 5 1 6 1 7 . -25,176 -24,704 -24,087 -23,137 -26,609. -20 472 617 950 -3472.. 1. + . -KY . 2. 2~8% (N ) Fed . P/E . 3.. (1) 300 .. (2) + ( ) ( ) . + IP ( -KY ) . (3) . 4. + . ( ).. : MiniLED : .. 1/10 2724 -KY 3229 4131 .. 1/11 1102 2313.

5 1/12 3008 2406 8105.