Close Close Close Close 1 Month YTD 1 Year Price Price ...

1 Close Close Close Close PricePricePricePrice29-Mar-1831-Dec-1828 -Feb-1929-Mar-19$$$$138 Student Living Jamaica ( )( ) ( )( )1834 Investments ( )( )( )( )Barita Investments ( )( )( )( ) Paints (Jamaica) ( )( ) Cement Company ( )( )( )( )( )( )Ciboney Group ( )( ) ( )( ) ( )( ) Broilers Group ( )( ) Producers Group ( )( )( )( ) Stock Exchange ( )( ) Group ( )( )( )( ) Properties Wharves ( )( )( )( ) (Turks) Investments ( )( )( )( ) Jamaican Equities Caribbean Clean Energy Financial Group ( )( ) Amusement (1921) Company Investment JSX ( )( ) ( )( )Proven Investments Investments ( )( ) Jamaica Group Jamaica ( )( ) Real Estate X Fund ( )( )( )( )Salada Foods Jamaica ( )( )( )( ) Group Jamaica ( )( )( )( )( )( )Seprod Motta ( )( )( )( )Sterling Investments ( )( )( )( ) Ventures Credit Investments Limited (SCIJMD) ( )( ) Credit Investments Limited (SCIJA) Mutual Investments ( )( )Wisynco Group ( )( ) Price Appreciation(%) :Decline:Unchange :-15:19:0418:16:0225:07:00suspended securitynewly listedadjusted for bonus issueadjusted for stock splitadjusted for Stock consolidation (reverse split)March 29, 2019388, 28, 2019387, , % 31, 2018379, , % 29, 2018294, YEAR93, YEAR % Capitalisation as at.

2 -February 28, 2019$1, 29, 2019$1, CHANGEINDEX CHANGE change over prev mnth(Ja$B) (%)$ $%$%KEYsJamaica Stock ExchangeStock Price Analysis 1 MonthYTD1 Year$%OPENCLOSEOPENCLOSE$$$$Supreme Ventures 138 Student Living Jamaica Limited( ) Properties Ciboney Group Limited( ) Investments Barita Investments Limited( ) Jamaican Equities Sterling Investments Limited( ) Investments Sygnus Credit Investments Limited (SCIJMD)( ) Paints (Jamaica) Salada Foods Jamaica Limited( ) Investment Mayberry Investments Limited( ) Cement Company Stanely Motta Limited( ) Mutual Investments Kingston Wharves Limited( ) Jamaica Jamaica Stock Exchange Limited( ) $$$$Jamaica Stock Exchange Sagicor Real Estate X Fund Limited( ) Ventures Barita Investments Limited( ) Salada Foods Jamaica Limited( ) Cement Company Stanely Motta Limited( ) Investments 1834 Investments Limited( ) Jamaica Mayberry Investments Limited( ) Properties Kingston Wharves Limited( ) GraceKennedy Limited( ) Investment Scotia Group Jamaica Limited( ) Credit Investments Limited (SCIJMD) JMMB Group Limited( ) $$$$Barita Investments Student Living Jamaica Limited( ) Foods Jamaica Sagicor Real Estate X Fund Limited( ) Stock Exchange Victoria Mutual Investments Limited( ) Ventures 1834 Investments Limited( ) Investment Portland JSX Limited( )

3 Wharves Carreras Limited( ) Broilers Group Scotia Group Jamaica Limited( ) Investments Cement Company Financial Group : 1 MONTHYEAR-TO-DATE1 YEAR1 Month compares current Month with previous monthYear-to-Date compares current Month with December 20181 Year compares current Month end with the corresponding Month end last yearJAMAICA STOCK EXCHANGETOP TEN WINNERS & LOSERS(MARCH 29, 2019)TOP ADVANCING% Close PRICETOP DECLINING% Close PRICENo. of Month -EndNo. of Month -EndTransactionsJSE IndexTransactionsJSE IndexJANUARY 6,35069,856,478$1,913,728, , ,720141,061,020$2,764,791, , ,041180,974,247$7,181,392, , ,076113,524,005$1,736,947, , ,678290,725,900$6,206,323, , ,105364,011,479$10,852,996, , ,556338,858,521$3,126,880, , ,354342,103,738$8,679,659, , ,964140,338,063$3,012,441, , ,206128,666,588$1,890,125, , ,920132,709,133$2,314,622, , ,260595,681,617$8,864,467, , 6,643191,380,030$3,138,768, , 5,874262,781,855$4,607,029, , ,134460,940,651$14,525,661, , ,069541,556,625$15,301,444, ,8123,212,056,700$65,514,392, Over Year ( Month - Month Comparison) Daily Record (Y-T-D)287256 Avg.

4 Daily Volume/Value (Y-T-D)8,596,137$242,880,0759,977,363$24 7,657,025 Monthly Trading Statistics (2019 vs 2018)ORDINARY TRANSACTIONM onth Volume 2019 Value 2019 Volume 2018 Value 2018 No. of No. of TransactionsTransactionsJANUARY 00$ , ,552,513$2,363,374, ,696$33,106, ,700,477$585,446, ,762,206,251$3,933,270, ,143,780$547,829, ,599$2,140, ,200$2,482, $ ,804,951$3,080,155, ,750$5,058, 129,000$1,218, 1392,909,034$2,337,954, ,455$11,012, (BLOCK)20116,252,990$2,948,820, ,238,133,731$9,955,149, of Total change on previous ( BLOCK)18,089657,809,615$18,250,265, ,8965,450,190,431$75,469,542, change on previous change of total activity on previous of trading days (YTD) 63 Number of trading days (2018) 251 BLOCK TRANSACTIONSV olume 2019 Value 2019 Volume 2018 Value 2018 Monthly Trading Statistics (2019 vs 2018) for the Junior Market No.

5 Of Month -End No. of Month -EndTransactionsJr. Mkt IndexTransactionsJr. Mkt IndexJANUARY 3,4621,160,628,723$3,762,516, , ,38660,217,611$235,432, , ,871125,845,416$363,687, , ,546136,495,040$664,439, , ,580103,252,604$412,751, , ,42271,209,024$293,829, , ,74551,323,589$213,868, , ,975109,230,140$644,749, , ,86266,283,017$318,246, , ,76076,567,229$318,191, , ,789131,018,985$687,908, , ,171253,302,965$1,365,009, , 2,67140,472,302$198,237, , 2,00697,523,142$309,807, , ,50560,621,101$328,123, , (JUNIOR)8,9131,389,726,743$4,538,955, ,8381,154,264,145$5,577,843, Over Year ( Month - Month Comparison) Daily Record (Y-T-D)141119 Avg. Daily Volume/Value (Y-T-D)22,059,155$72,046, ,321,317$19,253, No. of No. of TransactionsTransactionsJANUARY 00$ $ $ ,670,000$35,340, $ ,804,673$138,438, $ $ ,978,588$97,190, $ $ $ 00$ 00$ $ (BLOCK)00$ ,453,261270,969, of Total ( BLOCK)8,9131,389,726,743$4,538,955, ,8451,415,717,406$5,848,812, of trading days (YTD) 63 BLOCK TRANSACTIONSV olume 2019 Value 2019 Volume 2018 Value 2018 JUNIOR MARKETV olume 2019 Value 2019 Volume 2018 Value 2018 Close Close Close Close 1 Year1 YearPricePricePricePrice29-Mar-1831-Dec- 1828-Feb-1929-Mar-19$$$$Access Financial Services ( )( )( )( )( )( )AMG Packaging & Paper Company ( )( ) Power Group ( )( )( )( ) 2000 ( )( )( )( ) Handlers ( )( )( )( ) Cream Limited ( )( )( )( )Caribbean Flavours & Fragrances ( )( )( )( ) Producers Jamaica ( )( )

6 ( )( )Consolidated Bakeries (Jamaica) ( )( )Derrimon Trading Company ( )( )( )( ) Cove ( )( )( )( )( )( )Elite Diagnostics ( )( ) ( )( )Everything Fresh ( )( )( )( )Express Catering ( )( ) Company ( )( ) Accident Insurance Company ( )( ) Corporation ( )( )( )( )( )( )Honey Bun (1982) ( )( )iCreate ( )( )Indies Pharma Jamaica ( )( )IronRock Insurance Company ( )( ) Finance Services ( )( ) Teas ( )( )( )( )( )( )Jetcon Corporation ( )( )( )( )( )( ) Group ( )( )( )( ) Insurance Company ( )( )( )( )Knutsford Express Services ( )( )( )( )( )( )Lasco Distributors ( )( )( )( )( )( )Lasco Financial Services ( )( )Lasco Manufacturing ( )( )( )( )Main Event Entertainment Group ( )( )( )( )( )( )Medical Disposables & Supplies Trading (Jamaica) ( )( )( )( )SSL Venture Capital Jamaica ( )( )( )( ) and Office Supplies ( )( )( )( ) River Abattoir & Supplies ( )( )( )( )( )( )tTech Price Appreciation(%) :Decline:Unchange :-14:23:0109:27:0015:18:01suspended securitynewly listedadjusted for bonus issueadjusted for stock splitadjusted for Stock consolidation (reverse split)March 29, 20193, 28, 20193, ( ) Month %( )December 29, 20183, ( )Y-T-D %( )March 29, 20182, YEAR % Capitalisation as at.

7 -Ja$MFebruary 28, 2019$137, 29, 2019$135, CHANGEINDEX CHANGE change over prev mnth(Ja$M) (%)($1, )( )bzc%$%KEYsnJamaica Stock Exchange Stock Price Analysis 1 MonthYTD$%$OPENCLOSEOPENCLOSE$$$$ISP Finance Services GWEST Corporation Limited( ) Insurance Company Stationery and Office Supplies Limited( ) Disposables & Supplies Group Limited( ) Bun (1982) Sweet River Abattoir & Supplies Company( ) Trading (Jamaica) SSL Venture Capital Jamaica Limited( ) Cargo Handlers Limited( ) Manufacturing AMG Packaging & Paper Company Limited( ) Cream Limited Jamaican Teas Limited( ) Insurance Company Caribbean Flavours & Fragrances Limited( ) Catering Jetcon Corporation Limited( ) $$$$tTech CAC 2000 Limited( ) Accident Insurance Company ISP Finance Services Limited( ) Bakeries (Jamaica) Cargo Handlers Limited( ) Packaging & Paper Company Key Insurance Company Limited( ) Bun (1982) Main Event Entertainment Group Limited( ) Company Paramount Trading (Jamaica) Limited( ) Diagnostics IronRock Insurance Company Limited( ) Disposables & Supplies Stationery and Office Supplies Limited( ) Financial Services Group Limited( ) Cove Limited( ) $$$$SSL Venture Capital Jamaica GWEST Corporation Limited( ) Trading Company Key Insurance Company Limited( ) Flavours & Fragrances Jetcon Corporation Limited( ) Company Paramount Trading (Jamaica) Limited( )

8 Disposables & Supplies Sweet River Abattoir & Supplies Company( ) Catering Dolphin Cove Limited( ) Accident Insurance Company Jamaican Teas Limited( ) 2000 Lasco Manufacturing Limited( ) Insurance Company Knutsford Express Services Limited( ) and Office Supplies Access Financial Services Limited( ) : 1 MONTHYEAR-TO-DATE1 YEAR1 Month compares current Month with previous monthYear-to-Date compares current Month with December 20181 Year compares current Month end with the corresponding Month end last yearJAMAICA STOCK EXCHANGETOP WINNERS & LOSERS (JUNIOR MARKET)(MARCH 29, 2019)TOP ADVANCING% Close PRICETOP DECLINING% Close PRICEM onthly Trading Statistics (2019 vs 2018) for the USD Equities Market No.

9 Of Month -End No. of Month -EndTransactionsUSD Equities IndexTransactionsUSD Equities IndexJANUARY 1583,139,816$851, ,495,237$1,278, ,656,388$994, ,352,100$778, ,933,051$1,098, ,833,315$489, ,672,938$429, ,341,379 331, ,485,273$1,061, ,303, $359, ,685,852$1,282, ,300,494$411, 1262,199,999$753, 1211,483,469$412, ,422,408$1,176, (USD EQUITIES MKT)49114,729,255$2,943, ,576,278$8,765, Over Year ( Month - Month Comparison) Daily Record (Y-T-D)84 Avg. Daily Volume/Value (Y-T-D)233,798$46, ,269$41, 29, 28, % 31, % 29, YEAR % Capitalisation as at:-US$MFebruary 28, 2019$ 29, 2019$ of trading days (YTD) 63 INDEX CHANGEINDEX CHANGE change over prev mnth(US$M) (%)$ EQUITIES MARKETV olume 2019 Value 2019 Volume 2018 Value 2018 Close Close Close Close PricePricePricePrice29-Mar-1831-Dec-1828 -Feb-1929-Mar-19US$US$US$US$Margaritavil le (Turks) Caribbean Clean Energy Business Solutions Investments Investments ( )( )Sygnus Credit Investments Limited (SCIUSD) ( )( ) ( )( )Sygnus Credit Investments Limited (SCIUS) Price Appreciation(%) :Decline:Unchange :-04:01:0204:01:0103:01.

10 00suspended securitynewly listedadjusted for bonus issueadjusted for stock splitadjusted for Stock consolidation (reverse split)cnbz$%$%KEYsJamaica Stock Exchange Stock Price Analysis 1 MonthYTD1 Year$%