ASEAN株式市場株価速報 - tokaitokyo.co.jp

1 2018 11 29 ( ) % ST VN FTSE KLCI DBS DBS ,231,600 KEP ,911,500 ST ,796,500 UOB ,595,700 WIL 8,893,700 GENS ,830,600 CAPL 6,900,500 SIA 1,818,700 VNM VNB1945128500128500126300126300-1700 970,820 FPTFPT ,610 VCB VNB210255600564005500055000-100 2,360,280 VIC ,130 GAS VNB390692200922008910090100-1400 908,960 & BID VNB390731550320003125031250-300 2,480,990 NVL ,580 VJC ,147,260 HPG VNB194035400356503420034200-1000 4,059,480 CTD VNB3744158400158400156000157000-300 53,610 SSI ,115,370 HSG VNB39047000709066306640-360 4,841,520 CII ,960 2 NT2 VNB374525600256002535025400-100 26,260 SBT VNB390522000220502150021500-450 1,959.

2 930 & DXG VNB374224650247002400024000-200 1,306,580 & HBC VNB391018500186501820018200-200 752,780 VHC VNB3911106800107200105400105600-800 158,100 FLC FLC VNB39085270531052305230-30 4,407,670 GTN ,640 DPM ,031,240 PVD VNB194115800158001540015400-400 1,432,010 NT2 VNB374525600256002535025400-100 26,260 HCM ,910 MBB ,283,920 BMI VNB279421500215002080020800-300 39,170 SAB ,710 AC ,009,260 BPI ,848,280GT HLDGTCAP ,400 ASEAN 1 1 ASEAN 12018 11 29 ( )

3 % ASEAN 1 1 JFC 2,113,500 MBT 61,612,920 MEG 41,602,000 MER 1,693,130 PGOLD 396,900SM SM 1,054,100SM SMPH ,809,600 PLDTTEL 347,045 EMP ,000 BLOOM ,164,800 HLDRRHI ,342,980 INTL RWM ,600 PCOR ,605,000 SEVN ,060 & MRP ,300 URC 2,771,450 AGI ,605,500JG HLDJGS 5,534,700 AXIATA ,427,300 CIMB ,666,300 GENT 7,992,100 KLK ,900 MAXIS ,312,100 MAY ,534,800 PBK ,258,500 PTG 1,279,900 SIME 7,377,200 AALI ,900 ADRO ,861,300 AISA IJB3739 ANTM ,894,500 ASII ,667,000 BBCA ,769,500 BBRI ,182,700 BMRI ,601,300 CIMB BNGA ,900,200 BSDE ,090,500 BUMI ,524,000 BYAN IJB2402 ,920,800 EXCL ,457.

4 900 GGRM ,218,900 CBP ICBP ,076,300 INCO ,886,500 INDF ,057,500 INTP ,459,600 ITMG ,344,300 ASEAN 22018 11 29 ( ) % ASEAN 1 1 JSMR ,639,000 KLBF 49,954,200 LPKR 7,648,200 LSIP ,689,300 MAPI ,131,300 PGAS 55,450,400 PTBA ,164,700 SGRO 524,100 SIMP ,637,200 SMGR ,922,700 SMRA ,910,600 SSIA ,894,100 TINS ,331,700 TLKM ,921,500 UNTR ,576,800 UNVR ,661,200 ADVANC-R 4,634.

5 350 AOT-R ,026,910 BBL-R 1,722,400 9,923,300 BEC-R ,700 BDMS-R ,538,600 BJC-R 2,451,550CP CPALL-R 7,004,990 CPF-R 3,567,165 DTAC-R 1,197,700 GLOW-R 903,440 INTUCH-R 2,582,209 KBANK-R ,456,594 LH-R 12,193,900 ,839,245 PTT PTT-R ,912,011 PTTGC-R ,390,728 ,000 ROBINS-R ,304 SCB-R 2,347,920 SCC-R 1,199,498 TOP-R ,469,760( (SGD) PHP) (IDR) (MYR)

6 ASEAN 3